일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,500	60	+ 1.10%	6,759	36
04.17	5,440	70	+ 1.30%	6,273	34
04.16	5,370	90	- 1.65%	7,559	40
04.15	5,460	280	- 4.88%	16,636	92
04.12	5,740	60	- 1.03%	3,460	20
04.11	5,800	30	- 0.52%	7,372	42
04.09	5,830	10	- 0.17%	9,191	53
04.08	5,840	130	- 2.18%	10,049	59
04.05	5,970	30	- 0.50%	3,278	20
04.04	6,000	80	+ 1.35%	4,101	24