일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,830	0	0.00%	7,566	43
05.20	5,830	60	+ 1.04%	7,443	43
05.17	5,770	40	+ 0.70%	5,183	30
05.16	5,730	20	+ 0.35%	1,614	9
05.14	5,710	20	- 0.35%	1,541	9
05.13	5,730	10	+ 0.18%	1,947	11
05.10	5,720	30	+ 0.53%	1,393	8
05.09	5,690	80	- 1.39%	2,866	16
05.08	5,770	70	+ 1.23%	3,682	21
05.07	5,700	30	+ 0.53%	1,075	6