일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,110	30	- 0.49%	29,954	181
07.30	6,140	580	+ 10.43%	212,053	1,291
07.29	5,560	90	+ 1.65%	15,554	86
07.26	5,470	470	+ 9.40%	181,688	1,018
07.25	5,000	50	- 0.99%	11,981	60
07.24	5,050	10	+ 0.20%	4,487	23
07.23	5,040	80	- 1.56%	7,446	37
07.22	5,120	60	+ 1.19%	13,748	69
07.19	5,060	50	- 0.98%	30,306	153
07.18	5,110	50	- 0.97%	454,842	2,638