| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,160 | 140 | - 2.64% | 8,020 | 41 |
| 07.16 | 5,300 | 160 | - 2.93% | 3,367 | 18 |
| 07.15 | 5,460 | 40 | + 0.74% | 902 | 5 |
| 07.12 | 5,420 | 40 | - 0.73% | 2,690 | 15 |
| 07.11 | 5,460 | 120 | + 2.25% | 4,152 | 23 |
| 07.10 | 5,340 | 90 | + 1.71% | 653 | 3 |
| 07.09 | 5,250 | 10 | + 0.19% | 674 | 4 |
| 07.08 | 5,240 | 80 | - 1.50% | 1,749 | 9 |
| 07.05 | 5,320 | 50 | - 0.93% | 1,634 | 9 |
| 07.04 | 5,370 | 260 | + 5.09% | 8,568 | 45 |