일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,110	110	- 2.11%	9,413	48
07.02	5,220	80	+ 1.56%	2,040	11
07.01	5,140	40	+ 0.78%	4,151	21
06.28	5,100	160	- 3.04%	1,200	6
06.27	5,260	110	+ 2.14%	1,874	10
06.26	5,150	10	+ 0.20%	17,208	93
06.25	5,140	200	- 3.75%	7,970	41
06.24	5,340	40	- 0.74%	3,735	20
06.21	5,380	230	- 4.10%	3,458	19
06.20	5,610	70	+ 1.26%	3,420	19