일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 6,830 | 60 | + 0.89% | 7,419 | 51 |
09.11 | 6,770 | 90 | + 1.35% | 11,205 | 75 |
09.10 | 6,680 | 10 | - 0.15% | 4,739 | 32 |
09.09 | 6,690 | 170 | + 2.61% | 11,478 | 76 |
09.06 | 6,520 | 40 | - 0.61% | 15,476 | 100 |
09.05 | 6,560 | 490 | - 6.95% | 39,734 | 267 |
09.04 | 7,050 | 520 | - 6.87% | 45,013 | 325 |
09.03 | 7,570 | 560 | + 7.99% | 173,585 | 1,334 |
09.02 | 7,010 | 480 | - 6.41% | 15,883 | 114 |
08.30 | 7,490 | 490 | + 7.00% | 25,222 | 181 |