일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,510	60	- 0.91%	6,029	39
09.30	6,570	300	+ 4.79%	11,918	78
09.27	6,270	400	- 6.00%	22,317	143
09.26	6,670	400	+ 6.38%	81,833	553
09.25	6,270	130	- 2.03%	17,217	109
09.24	6,400	340	- 5.05%	35,839	230
09.23	6,740	190	- 2.74%	12,690	85
09.20	6,930	630	+ 10.00%	24,588	166
09.19	6,300	500	- 7.35%	35,712	232
09.13	6,800	30	- 0.44%	13,953	94