일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,125	25	- 0.79%	68,935	215
06.03	3,150	5	- 0.16%	50,010	157
05.31	3,155	5	+ 0.16%	53,160	167
05.30	3,150	115	- 3.52%	122,991	389
05.29	3,265	5	- 0.15%	59,831	196
05.28	3,270	0	0.00%	66,533	217
05.27	3,270	5	+ 0.15%	42,417	138
05.24	3,265	5	+ 0.15%	31,159	101
05.23	3,260	15	- 0.46%	86,700	282
05.22	3,275	15	- 0.46%	57,959	190