일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,105	5	- 0.16%	43,101	133
10.02	3,110	30	- 0.96%	41,992	131
09.30	3,140	5	- 0.16%	36,547	115
09.27	3,145	5	- 0.16%	15,885	50
09.26	3,150	10	+ 0.32%	19,542	61
09.25	3,140	0	0.00%	31,396	98
09.24	3,140	5	+ 0.16%	24,758	78
09.23	3,135	10	- 0.32%	24,926	78
09.20	3,145	5	- 0.16%	32,450	102
09.19	3,150	15	- 0.47%	42,020	132