일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,290 | 5 | - 0.15% | 34,447 | 113 |
05.20 | 3,295 | 5 | - 0.15% | 67,369 | 222 |
05.17 | 3,300 | 5 | + 0.15% | 48,446 | 160 |
05.16 | 3,295 | 25 | + 0.77% | 49,213 | 162 |
05.14 | 3,270 | 10 | + 0.31% | 17,328 | 57 |
05.13 | 3,260 | 10 | + 0.31% | 36,668 | 119 |
05.10 | 3,250 | 35 | - 1.07% | 96,515 | 314 |
05.09 | 3,285 | 15 | + 0.46% | 93,902 | 307 |
05.08 | 3,270 | 20 | + 0.62% | 47,100 | 153 |
05.07 | 3,250 | 5 | + 0.15% | 64,463 | 209 |