일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,245	10	+ 0.31%	41,442	134
05.02	3,235	35	+ 1.09%	53,365	172
04.30	3,200	10	+ 0.31%	52,294	167
04.29	3,190	10	+ 0.31%	26,868	86
04.26	3,180	5	- 0.16%	23,143	74
04.25	3,185	25	+ 0.79%	30,397	96
04.24	3,160	5	+ 0.16%	19,296	61
04.23	3,155	5	+ 0.16%	27,072	85
04.22	3,150	10	+ 0.32%	44,129	138
04.19	3,140	10	- 0.32%	58,917	185