일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,140 | 10 | - 0.32% | 58,917 | 185 |
04.18 | 3,150 | 45 | + 1.45% | 69,895 | 219 |
04.17 | 3,105 | 35 | - 1.12% | 21,039 | 65 |
04.16 | 3,140 | 20 | - 0.63% | 81,663 | 255 |
04.15 | 3,160 | 25 | - 0.79% | 40,635 | 128 |
04.12 | 3,185 | 10 | + 0.32% | 26,823 | 85 |
04.11 | 3,175 | 10 | - 0.31% | 88,670 | 278 |
04.09 | 3,185 | 55 | - 1.70% | 92,120 | 294 |
04.08 | 3,240 | 50 | - 1.52% | 55,102 | 179 |
04.05 | 3,290 | 15 | - 0.45% | 57,990 | 190 |