일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,200	30	+ 0.95%	61,305	195
07.30	3,170	15	+ 0.48%	64,813	205
07.29	3,155	10	+ 0.32%	34,148	107
07.26	3,145	5	+ 0.16%	35,217	111
07.25	3,140	10	- 0.32%	16,876	53
07.24	3,150	15	+ 0.48%	17,303	54
07.23	3,135	5	+ 0.16%	26,155	82
07.22	3,130	30	- 0.95%	51,833	162
07.19	3,160	5	+ 0.16%	21,301	67
07.18	3,155	5	+ 0.16%	94,832	299