일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,045	5	- 0.16%	50,222	152
07.02	3,050	10	- 0.33%	62,255	189
07.01	3,060	20	- 0.65%	32,563	100
06.28	3,080	0	0.00%	21,466	66
06.27	3,080	25	- 0.81%	13,229	41
06.26	3,105	5	- 0.16%	53,708	165
06.25	3,110	5	+ 0.16%	21,972	68
06.24	3,105	35	+ 1.14%	34,186	106
06.21	3,070	40	+ 1.32%	46,207	141
06.20	3,030	35	- 1.14%	91,768	279