일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,150	45	+ 1.45%	64,522	203
07.16	3,105	20	+ 0.65%	50,789	157
07.15	3,085	0	0.00%	36,336	112
07.12	3,085	40	+ 1.31%	31,979	98
07.11	3,045	5	+ 0.16%	28,109	85
07.10	3,040	0	0.00%	19,186	58
07.09	3,040	5	- 0.16%	38,106	115
07.08	3,045	20	+ 0.66%	40,941	124
07.05	3,025	5	+ 0.17%	72,164	218
07.04	3,020	25	- 0.82%	103,503	312