일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,065	30	- 0.97%	50,050	154
06.18	3,095	5	- 0.16%	36,519	113
06.17	3,100	5	- 0.16%	35,623	110
06.14	3,105	10	- 0.32%	37,717	117
06.13	3,115	10	- 0.32%	56,165	175
06.12	3,125	0	0.00%	22,399	70
06.11	3,125	5	- 0.16%	17,745	55
06.10	3,130	10	- 0.32%	50,109	156
06.07	3,140	5	+ 0.16%	21,116	66
06.05	3,135	10	+ 0.32%	29,770	93