일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,105	10	- 0.24%	338,984	1,389
06.19	4,115	15	- 0.36%	345,395	1,421
06.18	4,130	5	- 0.12%	269,142	1,112
06.17	4,135	0	0.00%	275,420	1,138
06.14	4,135	5	- 0.12%	279,301	1,156
06.13	4,140	0	0.00%	279,772	1,160
06.12	4,140	5	- 0.12%	194,828	807
06.11	4,145	15	- 0.36%	340,849	1,415
06.10	4,160	5	- 0.12%	211,861	880
06.07	4,165	55	+ 1.34%	548,091	2,276