일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,710	5	- 0.14%	353,313	1,310
08.14	3,715	5	- 0.13%	399,226	1,478
08.13	3,720	30	- 0.80%	246,053	916
08.12	3,750	70	+ 1.90%	386,370	1,435
08.09	3,680	130	- 3.41%	1,703,879	6,271
08.08	3,810	40	- 1.04%	299,564	1,146
08.07	3,850	35	- 0.90%	303,298	1,174
08.06	3,885	150	+ 4.02%	532,627	2,057
08.05	3,735	190	- 4.84%	1,078,336	4,095
08.02	3,925	55	- 1.38%	358,997	1,412