| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,980 | 5 | + 0.13% | 309,014 | 1,225 |
| 07.31 | 3,975 | 10 | + 0.25% | 525,637 | 2,095 |
| 07.30 | 3,965 | 60 | + 1.54% | 486,484 | 1,912 |
| 07.29 | 3,905 | 25 | + 0.64% | 208,075 | 810 |
| 07.26 | 3,880 | 45 | + 1.17% | 291,516 | 1,127 |
| 07.25 | 3,835 | 35 | - 0.90% | 291,981 | 1,120 |
| 07.24 | 3,870 | 45 | + 1.18% | 470,544 | 1,806 |
| 07.23 | 3,825 | 75 | - 1.92% | 511,455 | 1,970 |
| 07.22 | 3,900 | 25 | - 0.64% | 458,827 | 1,781 |
| 07.19 | 3,925 | 10 | - 0.25% | 380,253 | 1,486 |