일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,060	20	+ 0.50%	384,847	1,559
05.03	4,040	5	+ 0.12%	215,570	869
05.02	4,035	5	+ 0.12%	255,533	1,027
04.30	4,030	0	0.00%	303,405	1,219
04.29	4,030	5	- 0.12%	250,411	1,008
04.26	4,035	25	- 0.62%	353,983	1,427
04.25	4,060	10	+ 0.25%	245,357	994
04.24	4,050	10	+ 0.25%	184,066	744
04.23	4,040	0	0.00%	245,656	992
04.22	4,040	0	0.00%	275,406	1,112