| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,305 | 95 | - 2.79% | 955,395 | 3,187 |
| 10.02 | 3,400 | 140 | - 3.96% | 1,450,016 | 4,970 |
| 09.30 | 3,540 | 60 | - 1.67% | 552,926 | 1,968 |
| 09.27 | 3,600 | 10 | - 0.28% | 490,488 | 1,765 |
| 09.26 | 3,610 | 10 | + 0.28% | 335,422 | 1,208 |
| 09.25 | 3,600 | 5 | - 0.14% | 445,794 | 1,607 |
| 09.24 | 3,605 | 0 | 0.00% | 383,171 | 1,381 |
| 09.23 | 3,605 | 40 | - 1.10% | 370,688 | 1,336 |
| 09.20 | 3,645 | 20 | + 0.55% | 788,826 | 2,857 |
| 09.19 | 3,625 | 25 | + 0.69% | 415,902 | 1,505 |