| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,600 | 0 | 0.00% | 283,559 | 1,018 |
| 09.12 | 3,600 | 10 | - 0.28% | 223,023 | 803 |
| 09.11 | 3,610 | 15 | + 0.42% | 348,756 | 1,252 |
| 09.10 | 3,595 | 20 | + 0.56% | 266,444 | 954 |
| 09.09 | 3,575 | 45 | - 1.24% | 291,793 | 1,046 |
| 09.06 | 3,620 | 30 | + 0.84% | 453,780 | 1,628 |
| 09.05 | 3,590 | 40 | - 1.10% | 312,418 | 1,126 |
| 09.04 | 3,630 | 20 | - 0.55% | 389,768 | 1,410 |
| 09.03 | 3,650 | 5 | + 0.14% | 310,629 | 1,132 |
| 09.02 | 3,645 | 5 | + 0.14% | 216,737 | 788 |