| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,935 | 5 | + 0.13% | 406,847 | 1,592 |
| 07.17 | 3,930 | 20 | + 0.51% | 544,442 | 2,138 |
| 07.16 | 3,910 | 10 | + 0.26% | 353,286 | 1,376 |
| 07.15 | 3,900 | 10 | - 0.26% | 363,687 | 1,417 |
| 07.12 | 3,910 | 70 | + 1.82% | 438,923 | 1,705 |
| 07.11 | 3,840 | 35 | + 0.92% | 410,129 | 1,569 |
| 07.10 | 3,805 | 5 | - 0.13% | 349,730 | 1,331 |
| 07.09 | 3,810 | 50 | - 1.30% | 565,113 | 2,151 |
| 07.08 | 3,860 | 40 | + 1.05% | 681,116 | 2,586 |
| 07.05 | 3,820 | 25 | - 0.65% | 1,107,359 | 4,195 |