| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,845 | 70 | - 1.79% | 889,235 | 3,437 |
| 07.03 | 3,915 | 25 | - 0.64% | 589,459 | 2,317 |
| 07.02 | 3,940 | 25 | - 0.63% | 415,570 | 1,639 |
| 07.01 | 3,965 | 15 | - 0.38% | 649,876 | 2,573 |
| 06.28 | 3,980 | 35 | - 0.87% | 681,991 | 2,720 |
| 06.27 | 4,015 | 115 | - 2.79% | 1,110,006 | 4,445 |
| 06.26 | 4,130 | 0 | 0.00% | 773,095 | 3,193 |
| 06.25 | 4,130 | 5 | - 0.12% | 532,892 | 2,203 |
| 06.24 | 4,135 | 25 | - 0.60% | 219,137 | 907 |
| 06.21 | 4,160 | 55 | + 1.34% | 637,482 | 2,633 |