일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 11,970 | 180 | - 1.48% | 95,204 | 1,142 |
06.19 | 12,150 | 50 | + 0.41% | 141,866 | 1,741 |
06.18 | 12,100 | 1,500 | - 11.03% | 666,565 | 7,999 |
06.17 | 13,600 | 10 | + 0.07% | 73,668 | 1,002 |
06.14 | 13,590 | 70 | + 0.52% | 86,510 | 1,174 |
06.13 | 13,520 | 150 | + 1.12% | 199,439 | 2,694 |
06.12 | 13,370 | 400 | + 3.08% | 420,456 | 5,535 |
06.11 | 12,970 | 1,420 | + 12.29% | 1,938,193 | 24,366 |
06.10 | 11,550 | 2,220 | + 23.79% | 2,121,045 | 23,395 |
06.07 | 9,330 | 530 | + 6.02% | 104,742 | 960 |