일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,140 | 30 | - 0.37% | 6,857 | 55 |
05.21 | 8,170 | 20 | - 0.24% | 6,550 | 53 |
05.20 | 8,190 | 10 | - 0.12% | 6,738 | 55 |
05.17 | 8,200 | 260 | - 3.07% | 12,658 | 105 |
05.16 | 8,460 | 330 | + 4.06% | 19,238 | 161 |
05.14 | 8,130 | 80 | - 0.97% | 13,765 | 113 |
05.13 | 8,210 | 150 | - 1.79% | 9,758 | 80 |
05.10 | 8,360 | 70 | + 0.84% | 10,451 | 86 |
05.09 | 8,290 | 10 | + 0.12% | 10,224 | 85 |
05.08 | 8,280 | 50 | + 0.61% | 12,671 | 105 |