일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	10,860	90	+ 0.84%	43,815	469
07.31	10,770	0	0.00%	21,154	225
07.30	10,770	60	+ 0.56%	99,714	1,091
07.29	10,710	40	- 0.37%	84,297	922
07.26	10,750	130	- 1.20%	31,906	344
07.25	10,880	20	- 0.18%	89,454	945
07.24	10,900	530	+ 5.11%	165,839	1,811
07.23	10,370	640	+ 6.58%	109,426	1,124
07.22	9,730	90	+ 0.93%	47,449	457
07.19	9,640	50	- 0.52%	48,182	461