일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,050	270	+ 2.51%	24,867	270
10.02	10,780	440	- 3.92%	65,172	709
09.30	11,220	180	- 1.58%	35,428	400
09.27	11,400	250	- 2.15%	39,331	449
09.26	11,650	80	+ 0.69%	30,979	358
09.25	11,570	0	0.00%	62,926	728
09.24	11,570	730	+ 6.73%	169,970	1,954
09.23	10,840	10	- 0.09%	41,443	452
09.20	10,850	310	- 2.78%	68,325	747
09.19	11,160	60	+ 0.54%	49,251	549