일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,230	10	- 0.12%	7,014	58
05.03	8,240	150	+ 1.85%	11,094	91
05.02	8,090	20	- 0.25%	11,125	91
04.30	8,110	10	+ 0.12%	27,389	228
04.29	8,100	190	+ 2.40%	8,094	65
04.26	7,910	130	- 1.62%	15,787	125
04.25	8,040	70	- 0.86%	10,020	81
04.24	8,110	160	+ 2.01%	20,305	164
04.23	7,950	20	+ 0.25%	9,129	73
04.22	7,930	50	- 0.63%	12,368	99