일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,550 | 950 | - 8.26% | 228,861 | 2,532 |
07.03 | 11,500 | 1,220 | + 11.87% | 2,354,634 | 28,635 |
07.02 | 10,280 | 150 | - 1.44% | 71,338 | 745 |
07.01 | 10,430 | 0 | 0.00% | 56,145 | 593 |
06.28 | 10,430 | 20 | + 0.19% | 48,053 | 498 |
06.27 | 10,410 | 370 | - 3.43% | 75,590 | 793 |
06.26 | 10,780 | 170 | - 1.55% | 56,367 | 618 |
06.25 | 10,950 | 320 | - 2.84% | 86,995 | 952 |
06.24 | 11,270 | 80 | - 0.71% | 143,287 | 1,603 |
06.21 | 11,350 | 620 | - 5.18% | 104,098 | 1,209 |