일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,100	0	0.00%	26,089	288
09.12	11,100	310	+ 2.87%	73,778	811
09.11	10,790	410	+ 3.95%	33,245	354
09.10	10,380	680	- 6.15%	65,108	697
09.09	11,060	180	+ 1.65%	60,628	650
09.06	10,880	760	- 6.53%	125,030	1,398
09.05	11,640	1,020	+ 9.61%	246,221	2,783
09.04	10,620	380	- 3.46%	89,410	940
09.03	11,000	230	- 2.05%	98,170	1,092
09.02	11,230	670	- 5.63%	109,100	1,240