일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	11,900	520	+ 4.57%	153,709	1,795
08.29	11,380	80	+ 0.71%	490,078	5,671
08.28	11,300	350	- 3.00%	207,201	2,376
08.27	11,650	140	- 1.19%	300,538	3,564
08.26	11,790	610	+ 5.46%	1,200,034	14,670
08.23	11,180	910	+ 8.86%	1,336,019	15,496
08.22	10,270	180	- 1.72%	38,719	396
08.21	10,450	20	+ 0.19%	61,513	637
08.20	10,430	970	+ 10.25%	114,635	1,157
08.19	9,460	290	+ 3.16%	70,330	668