일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 78,400 | 500 | - 0.63% | 62,646 | 4,891 |
07.01 | 78,900 | 1,400 | + 1.81% | 80,371 | 6,308 |
06.28 | 77,500 | 1,800 | + 2.38% | 88,826 | 6,774 |
06.27 | 75,700 | 1,300 | - 1.69% | 78,366 | 5,965 |
06.26 | 77,000 | 1,800 | - 2.28% | 78,765 | 6,080 |
06.25 | 78,800 | 2,500 | + 3.28% | 112,507 | 8,775 |
06.24 | 76,300 | 300 | + 0.40% | 55,375 | 4,233 |
06.21 | 76,000 | 800 | - 1.04% | 110,072 | 8,366 |
06.20 | 76,800 | 600 | - 0.78% | 117,933 | 9,134 |
06.19 | 77,400 | 500 | + 0.65% | 72,479 | 5,592 |