| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 99,800 | 4,200 | - 4.04% | 416,133 | 42,267 |
| 09.10 | 104,000 | 400 | - 0.38% | 207,872 | 21,789 |
| 09.09 | 104,400 | 300 | + 0.29% | 215,742 | 22,385 |
| 09.06 | 104,100 | 100 | + 0.10% | 271,186 | 28,056 |
| 09.05 | 104,000 | 3,500 | - 3.26% | 411,004 | 42,618 |
| 09.04 | 107,500 | 3,000 | - 2.72% | 316,007 | 33,968 |
| 09.03 | 110,500 | 1,900 | - 1.69% | 270,985 | 30,175 |
| 09.02 | 112,400 | 2,600 | - 2.26% | 433,444 | 48,390 |
| 08.30 | 115,000 | 0 | 0.00% | 492,273 | 56,505 |
| 08.29 | 115,000 | 1,800 | + 1.59% | 1,008,096 | 117,897 |