일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	89,600	0	0.00%	47,007	4,192
05.17	89,600	0	0.00%	73,136	6,545
05.16	89,600	2,100	+ 2.40%	67,431	6,040
05.14	87,500	1,100	- 1.24%	58,099	5,101
05.13	88,600	1,200	- 1.34%	43,612	3,889
05.10	89,800	1,400	+ 1.58%	113,142	10,274
05.09	88,400	1,100	- 1.23%	91,611	8,142
05.08	89,500	700	+ 0.79%	70,702	6,303
05.07	88,800	2,200	+ 2.54%	109,017	9,686
05.03	86,600	1,700	- 1.93%	62,346	5,444