| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 84,500 | 500 | - 0.59% | 54,986 | 4,654 |
| 07.29 | 85,000 | 1,300 | + 1.55% | 81,938 | 7,006 |
| 07.26 | 83,700 | 600 | - 0.71% | 52,428 | 4,423 |
| 07.25 | 84,300 | 700 | - 0.82% | 57,078 | 4,834 |
| 07.24 | 85,000 | 1,200 | + 1.43% | 66,382 | 5,637 |
| 07.23 | 83,800 | 1,500 | - 1.76% | 70,276 | 5,936 |
| 07.22 | 85,300 | 1,100 | - 1.27% | 68,971 | 5,914 |
| 07.19 | 86,400 | 100 | + 0.12% | 79,150 | 6,794 |
| 07.18 | 86,300 | 1,200 | + 1.41% | 245,014 | 21,123 |
| 07.17 | 85,100 | 3,300 | + 4.03% | 261,941 | 22,355 |