| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 104,000 | 600 | + 0.58% | 235,356 | 24,516 |
| 09.27 | 103,400 | 4,500 | - 4.17% | 263,265 | 27,471 |
| 09.26 | 107,900 | 1,800 | + 1.70% | 204,849 | 21,906 |
| 09.25 | 106,100 | 4,400 | - 3.98% | 329,489 | 35,673 |
| 09.24 | 110,500 | 900 | - 0.81% | 384,578 | 42,046 |
| 09.23 | 111,400 | 2,600 | + 2.39% | 495,151 | 55,036 |
| 09.20 | 108,800 | 3,000 | + 2.84% | 806,950 | 87,228 |
| 09.19 | 105,800 | 1,500 | + 1.44% | 486,903 | 51,303 |
| 09.13 | 104,300 | 1,100 | + 1.07% | 224,029 | 23,112 |
| 09.12 | 103,200 | 3,400 | + 3.41% | 682,776 | 68,702 |