일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	113,200	4,300	+ 3.95%	682,717	76,613
08.27	108,900	600	- 0.55%	463,917	51,281
08.26	109,500	700	+ 0.64%	444,784	48,435
08.23	108,800	5,000	+ 4.82%	381,991	40,924
08.22	103,800	3,200	- 2.99%	358,904	37,019
08.21	107,000	1,000	+ 0.94%	326,469	34,499
08.20	106,000	1,400	- 1.30%	289,980	31,190
08.19	107,400	1,800	+ 1.71%	577,180	62,297
08.16	105,600	6,700	+ 6.78%	824,014	85,840
08.14	98,900	1,900	+ 1.96%	292,654	28,683