일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	81,800	0	0.00%	71,021	5,805
07.15	81,800	1,200	- 1.45%	72,994	6,005
07.12	83,000	2,700	+ 3.36%	144,989	11,958
07.11	80,300	300	+ 0.38%	87,140	6,983
07.10	80,000	700	- 0.87%	54,469	4,371
07.09	80,700	800	+ 1.00%	97,760	7,881
07.08	79,900	900	+ 1.14%	115,579	9,199
07.05	79,000	1,900	+ 2.46%	118,119	9,313
07.04	77,100	400	- 0.52%	68,585	5,283
07.03	77,500	900	- 1.15%	45,239	3,520