일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 88,300 | 700 | + 0.80% | 72,640 | 6,425 |
04.30 | 87,600 | 1,700 | + 1.98% | 174,404 | 15,433 |
04.29 | 85,900 | 2,400 | + 2.87% | 91,378 | 7,815 |
04.26 | 83,500 | 200 | + 0.24% | 37,112 | 3,092 |
04.25 | 83,300 | 1,700 | - 2.00% | 80,024 | 6,686 |
04.24 | 85,000 | 1,000 | + 1.19% | 57,992 | 4,920 |
04.23 | 84,000 | 200 | - 0.24% | 65,639 | 5,548 |
04.22 | 84,200 | 1,500 | + 1.81% | 70,471 | 5,935 |
04.19 | 82,700 | 1,700 | - 2.01% | 93,532 | 7,697 |
04.18 | 84,400 | 3,700 | + 4.59% | 90,601 | 7,618 |