일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 80,700 | 900 | - 1.10% | 84,011 | 6,836 |
04.16 | 81,600 | 2,000 | - 2.39% | 114,507 | 9,412 |
04.15 | 83,600 | 3,100 | - 3.58% | 139,894 | 11,727 |
04.12 | 86,700 | 1,200 | - 1.37% | 77,195 | 6,696 |
04.11 | 87,900 | 500 | - 0.57% | 132,471 | 11,528 |
04.09 | 88,400 | 700 | - 0.79% | 64,963 | 5,742 |
04.08 | 89,100 | 700 | + 0.79% | 90,269 | 7,932 |
04.05 | 88,400 | 1,100 | - 1.23% | 68,942 | 6,096 |
04.04 | 89,500 | 1,300 | + 1.47% | 121,336 | 10,947 |
04.03 | 88,200 | 1,700 | - 1.89% | 132,542 | 11,712 |