일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	85,200	900	- 1.05%	62,540	5,330
05.22	86,100	2,200	- 2.49%	84,795	7,342
05.21	88,300	1,300	- 1.45%	69,128	6,066
05.20	89,600	0	0.00%	47,007	4,192