일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,120	170	+ 1.22%	906,323	12,771
06.17	13,950	170	- 1.20%	1,497,754	20,966
06.14	14,120	160	+ 1.15%	2,503,802	35,497
06.13	13,960	220	- 1.55%	2,584,737	36,446
06.12	14,180	80	+ 0.57%	786,992	11,108
06.11	14,100	0	0.00%	1,340,798	18,889
06.10	14,100	180	- 1.26%	828,297	11,710
06.07	14,280	200	+ 1.42%	1,565,156	22,314
06.05	14,080	10	+ 0.07%	1,118,082	15,759
06.04	14,070	180	- 1.26%	1,600,301	22,588