일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,980 | 250 | - 1.76% | 1,667,285 | 23,349 |
04.30 | 14,230 | 40 | + 0.28% | 1,969,129 | 27,999 |
04.29 | 14,190 | 160 | - 1.12% | 1,920,126 | 27,306 |
04.26 | 14,350 | 330 | + 2.35% | 2,565,512 | 36,778 |
04.25 | 14,020 | 100 | - 0.71% | 1,204,136 | 16,912 |
04.24 | 14,120 | 80 | - 0.56% | 1,959,929 | 27,749 |
04.23 | 14,200 | 50 | + 0.35% | 1,982,016 | 28,294 |
04.22 | 14,150 | 610 | + 4.51% | 2,443,320 | 34,419 |
04.19 | 13,540 | 40 | + 0.30% | 2,051,626 | 27,619 |
04.18 | 13,500 | 330 | + 2.51% | 1,612,516 | 21,798 |