일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,760	90	- 0.61%	2,428,451	36,065
07.04	14,850	210	+ 1.43%	1,934,277	28,603
07.03	14,640	160	+ 1.11%	3,099,719	45,695
07.02	14,480	80	+ 0.56%	1,709,580	24,760
07.01	14,400	290	- 1.97%	1,630,151	23,501
06.28	14,690	240	+ 1.66%	2,208,831	32,250
06.27	14,450	20	- 0.14%	2,572,657	36,732
06.26	14,470	160	- 1.09%	1,808,461	26,241
06.25	14,630	140	+ 0.97%	1,356,528	19,800
06.24	14,490	250	+ 1.76%	2,157,759	31,253