| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 14,480 | 80 | + 0.56% | 1,709,580 | 24,760 |
| 07.01 | 14,400 | 290 | - 1.97% | 1,630,151 | 23,501 |
| 06.28 | 14,690 | 240 | + 1.66% | 2,208,831 | 32,250 |
| 06.27 | 14,450 | 20 | - 0.14% | 2,572,657 | 36,732 |
| 06.26 | 14,470 | 160 | - 1.09% | 1,808,461 | 26,241 |
| 06.25 | 14,630 | 140 | + 0.97% | 1,356,528 | 19,800 |
| 06.24 | 14,490 | 250 | + 1.76% | 2,157,759 | 31,253 |
| 06.21 | 14,240 | 120 | - 0.84% | 4,014,526 | 57,254 |
| 06.20 | 14,360 | 220 | + 1.56% | 1,287,156 | 18,380 |
| 06.19 | 14,140 | 20 | + 0.14% | 1,083,708 | 15,307 |