일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	15,990	400	+ 2.57%	1,466,461	23,262
10.04	15,590	130	+ 0.84%	1,311,543	20,400
10.02	15,460	40	- 0.26%	1,341,336	20,740
09.30	15,500	360	- 2.27%	2,482,146	38,752
09.27	15,860	240	- 1.49%	1,720,632	27,531
09.26	16,100	560	+ 3.60%	2,722,576	43,453
09.25	15,540	210	- 1.33%	3,766,450	59,496
09.24	15,750	40	+ 0.26%	1,740,063	27,285
09.23	15,710	60	+ 0.38%	1,438,737	22,504
09.20	15,650	150	- 0.95%	2,690,642	42,319