| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 15,680 | 650 | - 3.98% | 5,360,708 | 84,421 |
| 07.29 | 16,330 | 150 | + 0.93% | 10,140,465 | 167,399 |
| 07.26 | 16,180 | 1,650 | + 11.36% | 14,519,936 | 227,381 |
| 07.25 | 14,530 | 140 | - 0.95% | 1,348,690 | 19,629 |
| 07.24 | 14,670 | 190 | - 1.28% | 1,806,350 | 26,550 |
| 07.23 | 14,860 | 70 | - 0.47% | 1,317,392 | 19,635 |
| 07.22 | 14,930 | 60 | + 0.40% | 1,382,258 | 20,564 |
| 07.19 | 14,870 | 30 | - 0.20% | 1,349,362 | 19,976 |
| 07.18 | 14,900 | 40 | + 0.27% | 1,548,704 | 23,076 |
| 07.17 | 14,860 | 90 | + 0.61% | 1,495,453 | 22,170 |