일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,500	360	- 2.27%	2,482,146	38,752
09.27	15,860	240	- 1.49%	1,720,632	27,531
09.26	16,100	560	+ 3.60%	2,722,576	43,453
09.25	15,540	210	- 1.33%	3,766,450	59,496
09.24	15,750	40	+ 0.26%	1,740,063	27,285
09.23	15,710	60	+ 0.38%	1,438,737	22,504
09.20	15,650	150	- 0.95%	2,690,642	42,319
09.19	15,800	380	+ 2.46%	2,602,079	40,892
09.13	15,420	260	+ 1.72%	1,501,061	23,007
09.12	15,160	240	+ 1.61%	3,101,520	46,798