| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 14,920 | 680 | - 4.36% | 3,420,816 | 51,405 |
| 09.10 | 15,600 | 170 | - 1.08% | 1,661,859 | 25,951 |
| 09.09 | 15,770 | 200 | - 1.25% | 1,972,668 | 30,762 |
| 09.06 | 15,970 | 80 | - 0.50% | 1,514,148 | 24,177 |
| 09.05 | 16,050 | 50 | + 0.31% | 1,520,295 | 24,420 |
| 09.04 | 16,000 | 230 | - 1.42% | 1,970,734 | 31,612 |
| 09.03 | 16,230 | 60 | - 0.37% | 1,503,835 | 24,469 |
| 09.02 | 16,290 | 270 | + 1.69% | 1,728,884 | 27,873 |
| 08.30 | 16,020 | 10 | - 0.06% | 4,739,442 | 75,941 |
| 08.29 | 16,030 | 0 | 0.00% | 1,706,371 | 27,474 |